Mitsubishi Research Institute, Inc. (3636.T)
JPY 4675.0
(0.0%)
JPY 4675.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4935.0 | 4965.0 | 4910.0 | 4965.0 | 22.3 Thousand |
| 26 Jun, 2024 | 4920.0 | 4935.0 | 4900.0 | 4925.0 | 17.4 Thousand |
| 25 Jun, 2024 | 4880.0 | 4925.0 | 4860.0 | 4920.0 | 25.5 Thousand |
| 24 Jun, 2024 | 4900.0 | 4900.0 | 4820.0 | 4840.0 | 27.7 Thousand |
| 21 Jun, 2024 | 4875.0 | 4890.0 | 4860.0 | 4875.0 | 54.8 Thousand |
| 20 Jun, 2024 | 4840.0 | 4850.0 | 4810.0 | 4850.0 | 28.2 Thousand |
| 19 Jun, 2024 | 4780.0 | 4830.0 | 4760.0 | 4825.0 | 23.5 Thousand |
| 18 Jun, 2024 | 4745.0 | 4790.0 | 4745.0 | 4760.0 | 18.5 Thousand |
| 17 Jun, 2024 | 4770.0 | 4770.0 | 4665.0 | 4740.0 | 33.1 Thousand |
| 14 Jun, 2024 | 4705.0 | 4785.0 | 4695.0 | 4785.0 | 47.3 Thousand |
AEC1
TARS
DBOEY
5476
MCET
AMGY