Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4550.0 4615.0 4535.0 4615.0 23.7 Thousand
29 May, 2024 4630.0 4640.0 4570.0 4575.0 27.9 Thousand
28 May, 2024 4675.0 4685.0 4625.0 4640.0 33.7 Thousand
27 May, 2024 4710.0 4715.0 4660.0 4695.0 22.3 Thousand
24 May, 2024 4660.0 4715.0 4660.0 4690.0 16.4 Thousand
23 May, 2024 4700.0 4730.0 4675.0 4710.0 14.3 Thousand
22 May, 2024 4735.0 4735.0 4685.0 4700.0 25.4 Thousand
21 May, 2024 4780.0 4780.0 4730.0 4735.0 12.3 Thousand
20 May, 2024 4750.0 4790.0 4740.0 4760.0 21.7 Thousand
17 May, 2024 4725.0 4755.0 4710.0 4750.0 22.3 Thousand