Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4925.0 4935.0 4865.0 4910.0 29.7 Thousand
26 Apr, 2024 4985.0 4985.0 4825.0 4860.0 36.7 Thousand
25 Apr, 2024 4930.0 4970.0 4930.0 4945.0 22 Thousand
24 Apr, 2024 4965.0 5010.0 4950.0 4995.0 35.7 Thousand
23 Apr, 2024 4995.0 4995.0 4925.0 4950.0 14.8 Thousand
22 Apr, 2024 4890.0 4965.0 4885.0 4950.0 33.1 Thousand
19 Apr, 2024 4905.0 4905.0 4795.0 4820.0 36.5 Thousand
18 Apr, 2024 4895.0 4930.0 4865.0 4915.0 17.9 Thousand
17 Apr, 2024 4975.0 4975.0 4885.0 4885.0 24.6 Thousand
16 Apr, 2024 5030.0 5030.0 4950.0 4975.0 25.3 Thousand