Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 5010.0 5070.0 5010.0 5060.0 20 Thousand
12 Apr, 2024 4990.0 5050.0 4990.0 5010.0 26.8 Thousand
11 Apr, 2024 4885.0 4950.0 4885.0 4950.0 16.4 Thousand
10 Apr, 2024 4955.0 4975.0 4930.0 4955.0 13 Thousand
09 Apr, 2024 4920.0 4965.0 4890.0 4945.0 20.9 Thousand
08 Apr, 2024 4915.0 4935.0 4880.0 4920.0 16.9 Thousand
05 Apr, 2024 4845.0 4900.0 4840.0 4885.0 27 Thousand
04 Apr, 2024 4930.0 4935.0 4885.0 4910.0 24.3 Thousand
03 Apr, 2024 4855.0 4935.0 4850.0 4900.0 31.4 Thousand
02 Apr, 2024 4940.0 4955.0 4880.0 4890.0 25.3 Thousand