Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5060.0 5100.0 5050.0 5050.0 25 Thousand
14 Mar, 2024 5130.0 5130.0 5040.0 5060.0 23.9 Thousand
13 Mar, 2024 5250.0 5250.0 5090.0 5130.0 64.5 Thousand
12 Mar, 2024 5090.0 5220.0 5030.0 5220.0 38.2 Thousand
11 Mar, 2024 5170.0 5180.0 5070.0 5110.0 33.8 Thousand
08 Mar, 2024 5050.0 5200.0 5050.0 5180.0 51.2 Thousand
07 Mar, 2024 5120.0 5140.0 5070.0 5090.0 33.1 Thousand
06 Mar, 2024 5040.0 5110.0 5040.0 5080.0 39.7 Thousand
05 Mar, 2024 5010.0 5070.0 4960.0 5030.0 32.1 Thousand
04 Mar, 2024 5040.0 5060.0 5000.0 5010.0 25.5 Thousand