Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5080.0 5100.0 5030.0 5040.0 31.4 Thousand
29 Feb, 2024 5070.0 5080.0 5020.0 5040.0 36.7 Thousand
28 Feb, 2024 5040.0 5110.0 5030.0 5070.0 31.8 Thousand
27 Feb, 2024 4985.0 5080.0 4955.0 5060.0 54.2 Thousand
26 Feb, 2024 4900.0 4975.0 4885.0 4920.0 95.5 Thousand
22 Feb, 2024 4945.0 4945.0 4850.0 4860.0 35 Thousand
21 Feb, 2024 4880.0 4945.0 4845.0 4880.0 43.6 Thousand
20 Feb, 2024 4880.0 5030.0 4880.0 4950.0 90.3 Thousand
19 Feb, 2024 4800.0 4865.0 4800.0 4865.0 59.5 Thousand
16 Feb, 2024 4785.0 4860.0 4775.0 4815.0 28.5 Thousand