Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4870.0 4975.0 4870.0 4965.0 34 Thousand
30 Jan, 2024 4930.0 4930.0 4885.0 4905.0 23.6 Thousand
29 Jan, 2024 4835.0 4960.0 4835.0 4930.0 47.1 Thousand
26 Jan, 2024 4835.0 4865.0 4810.0 4810.0 24.7 Thousand
25 Jan, 2024 4845.0 4865.0 4840.0 4855.0 18.9 Thousand
24 Jan, 2024 4855.0 4875.0 4810.0 4845.0 20.4 Thousand
23 Jan, 2024 4885.0 4905.0 4870.0 4885.0 29.3 Thousand
22 Jan, 2024 4840.0 4870.0 4830.0 4870.0 31.4 Thousand
19 Jan, 2024 4730.0 4795.0 4730.0 4795.0 33.8 Thousand
18 Jan, 2024 4700.0 4740.0 4700.0 4720.0 13.2 Thousand