Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4745.0 4780.0 4690.0 4700.0 53.2 Thousand
16 Jan, 2024 4770.0 4785.0 4720.0 4745.0 39.9 Thousand
15 Jan, 2024 4755.0 4785.0 4735.0 4770.0 19.1 Thousand
12 Jan, 2024 4775.0 4790.0 4720.0 4755.0 36.7 Thousand
11 Jan, 2024 4800.0 4800.0 4745.0 4755.0 33.2 Thousand
10 Jan, 2024 4730.0 4785.0 4715.0 4770.0 36.3 Thousand
09 Jan, 2024 4660.0 4710.0 4655.0 4710.0 41.1 Thousand
05 Jan, 2024 4660.0 4690.0 4625.0 4645.0 40 Thousand
04 Jan, 2024 4600.0 4675.0 4560.0 4675.0 46.4 Thousand
29 Dec, 2023 4615.0 4645.0 4605.0 4630.0 26.2 Thousand