Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4695.0 4725.0 4655.0 4680.0 26.3 Thousand
13 Dec, 2023 4700.0 4710.0 4675.0 4700.0 20.1 Thousand
12 Dec, 2023 4720.0 4720.0 4665.0 4685.0 21.6 Thousand
11 Dec, 2023 4705.0 4735.0 4695.0 4705.0 18.3 Thousand
08 Dec, 2023 4720.0 4740.0 4655.0 4680.0 41.2 Thousand
07 Dec, 2023 4840.0 4840.0 4770.0 4790.0 17.3 Thousand
06 Dec, 2023 4760.0 4880.0 4755.0 4865.0 47 Thousand
05 Dec, 2023 4775.0 4775.0 4720.0 4725.0 30.4 Thousand
04 Dec, 2023 4795.0 4800.0 4735.0 4790.0 22 Thousand
01 Dec, 2023 4805.0 4815.0 4765.0 4765.0 22.2 Thousand