Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4655.0 4695.0 4620.0 4680.0 24 Thousand
14 Nov, 2023 4700.0 4700.0 4625.0 4630.0 14.6 Thousand
13 Nov, 2023 4735.0 4735.0 4630.0 4650.0 15.9 Thousand
10 Nov, 2023 4650.0 4700.0 4625.0 4690.0 18.6 Thousand
09 Nov, 2023 4585.0 4660.0 4575.0 4660.0 17.1 Thousand
08 Nov, 2023 4620.0 4645.0 4555.0 4580.0 44.4 Thousand
07 Nov, 2023 4680.0 4680.0 4605.0 4605.0 24.1 Thousand
06 Nov, 2023 4610.0 4700.0 4600.0 4680.0 58.6 Thousand
02 Nov, 2023 4610.0 4660.0 4545.0 4565.0 69.8 Thousand
01 Nov, 2023 4605.0 4675.0 4595.0 4630.0 87.3 Thousand