Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 4810.0 4830.0 4755.0 4805.0 30.8 Thousand
29 Nov, 2023 4745.0 4815.0 4745.0 4810.0 24.1 Thousand
28 Nov, 2023 4745.0 4770.0 4705.0 4755.0 19.3 Thousand
27 Nov, 2023 4755.0 4770.0 4690.0 4710.0 20.7 Thousand
24 Nov, 2023 4750.0 4770.0 4740.0 4760.0 20.9 Thousand
22 Nov, 2023 4720.0 4775.0 4720.0 4745.0 21.4 Thousand
21 Nov, 2023 4680.0 4735.0 4665.0 4710.0 25 Thousand
20 Nov, 2023 4675.0 4710.0 4645.0 4650.0 23 Thousand
17 Nov, 2023 4610.0 4680.0 4610.0 4680.0 26.4 Thousand
16 Nov, 2023 4640.0 4665.0 4615.0 4635.0 22.6 Thousand