Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4550.0 4595.0 4535.0 4595.0 52.5 Thousand
27 Dec, 2023 4550.0 4585.0 4550.0 4585.0 21.4 Thousand
26 Dec, 2023 4550.0 4570.0 4535.0 4550.0 37.6 Thousand
25 Dec, 2023 4630.0 4630.0 4560.0 4560.0 33.4 Thousand
22 Dec, 2023 4600.0 4630.0 4600.0 4630.0 34 Thousand
21 Dec, 2023 4610.0 4650.0 4590.0 4600.0 45.2 Thousand
20 Dec, 2023 4700.0 4710.0 4660.0 4660.0 32.8 Thousand
19 Dec, 2023 4615.0 4675.0 4590.0 4675.0 27.1 Thousand
18 Dec, 2023 4560.0 4625.0 4530.0 4615.0 30.7 Thousand
15 Dec, 2023 4705.0 4705.0 4590.0 4620.0 57.2 Thousand