Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4845.0 4850.0 4760.0 4770.0 42.5 Thousand
14 Feb, 2024 4865.0 4870.0 4810.0 4835.0 28.4 Thousand
13 Feb, 2024 4890.0 4925.0 4870.0 4885.0 54.5 Thousand
09 Feb, 2024 4855.0 4915.0 4845.0 4880.0 38.8 Thousand
08 Feb, 2024 4890.0 4905.0 4820.0 4875.0 36.7 Thousand
07 Feb, 2024 4890.0 4930.0 4820.0 4910.0 34.7 Thousand
06 Feb, 2024 5000.0 5000.0 4880.0 4890.0 41.7 Thousand
05 Feb, 2024 5090.0 5140.0 5080.0 5080.0 45.8 Thousand
02 Feb, 2024 5010.0 5080.0 4955.0 5070.0 48.5 Thousand
01 Feb, 2024 4965.0 5030.0 4940.0 5010.0 43.3 Thousand