Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 4970.0 5020.0 4935.0 4940.0 23.6 Thousand
29 Mar, 2024 4945.0 4980.0 4945.0 4960.0 16 Thousand
28 Mar, 2024 4980.0 4985.0 4920.0 4945.0 45.8 Thousand
27 Mar, 2024 5060.0 5110.0 5050.0 5070.0 37.9 Thousand
26 Mar, 2024 5020.0 5040.0 5000.0 5010.0 19.6 Thousand
25 Mar, 2024 5130.0 5130.0 5030.0 5030.0 27.9 Thousand
22 Mar, 2024 5130.0 5160.0 5090.0 5130.0 42.9 Thousand
21 Mar, 2024 5130.0 5130.0 5080.0 5090.0 21.8 Thousand
19 Mar, 2024 5090.0 5090.0 5040.0 5090.0 26.8 Thousand
18 Mar, 2024 5100.0 5120.0 5060.0 5070.0 25.8 Thousand