Mitsubishi Research Institute, Inc. (3636.T)

JPY 4675.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4680.0 4720.0 4680.0 4710.0 25.4 Thousand
12 Jun, 2024 4655.0 4720.0 4655.0 4680.0 19.7 Thousand
11 Jun, 2024 4765.0 4780.0 4675.0 4675.0 27.8 Thousand
10 Jun, 2024 4660.0 4725.0 4660.0 4725.0 19.3 Thousand
07 Jun, 2024 4655.0 4675.0 4635.0 4645.0 8500.00
06 Jun, 2024 4675.0 4675.0 4615.0 4655.0 15.4 Thousand
05 Jun, 2024 4660.0 4695.0 4640.0 4660.0 19.6 Thousand
04 Jun, 2024 4700.0 4700.0 4660.0 4675.0 18.3 Thousand
03 Jun, 2024 4705.0 4725.0 4690.0 4705.0 15.2 Thousand
31 May, 2024 4625.0 4690.0 4600.0 4690.0 67.5 Thousand