Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1983.5 | 2007.0 | 1977.0 | 1980.0 | 395.5 Thousand |
| 13 Mar, 2025 | 1979.5 | 2002.0 | 1975.0 | 1980.5 | 388.4 Thousand |
| 12 Mar, 2025 | 1999.0 | 2010.0 | 1971.5 | 1977.0 | 402.9 Thousand |
| 11 Mar, 2025 | 1950.0 | 1990.0 | 1914.5 | 1983.5 | 710 Thousand |
| 10 Mar, 2025 | 1964.0 | 1996.0 | 1952.5 | 1972.5 | 511.1 Thousand |
| 07 Mar, 2025 | 2038.5 | 2046.0 | 1973.5 | 1973.5 | 762.6 Thousand |
| 06 Mar, 2025 | 2050.0 | 2076.0 | 2040.0 | 2064.5 | 537.9 Thousand |
| 05 Mar, 2025 | 2030.0 | 2048.0 | 2002.5 | 2034.0 | 636 Thousand |
| 04 Mar, 2025 | 2038.0 | 2052.0 | 2009.0 | 2020.0 | 655.4 Thousand |
| 03 Mar, 2025 | 2049.5 | 2049.5 | 1999.0 | 2024.0 | 438.3 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB