Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2041.0 | 2069.0 | 2030.0 | 2058.5 | 597.5 Thousand |
| 12 Feb, 2025 | 2110.0 | 2110.0 | 2023.0 | 2029.5 | 909.5 Thousand |
| 10 Feb, 2025 | 2084.5 | 2101.0 | 2056.5 | 2075.0 | 555.7 Thousand |
| 07 Feb, 2025 | 2095.0 | 2114.5 | 2072.5 | 2072.5 | 606.1 Thousand |
| 06 Feb, 2025 | 2069.0 | 2104.0 | 2047.5 | 2095.0 | 908.4 Thousand |
| 05 Feb, 2025 | 1977.0 | 2053.0 | 1971.0 | 2040.5 | 885.7 Thousand |
| 04 Feb, 2025 | 1965.0 | 1990.0 | 1958.0 | 1977.0 | 689.5 Thousand |
| 03 Feb, 2025 | 1920.0 | 1955.0 | 1911.5 | 1949.5 | 550.2 Thousand |
| 31 Jan, 2025 | 1960.0 | 1972.0 | 1937.5 | 1943.0 | 498.5 Thousand |
| 30 Jan, 2025 | 1960.0 | 1976.5 | 1944.0 | 1960.5 | 901.5 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB