Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1950.0 | 1985.0 | 1914.0 | 1931.5 | 1.18 Million |
| 28 Jan, 2025 | 1850.0 | 1996.5 | 1810.5 | 1990.0 | 2.42 Million |
| 27 Jan, 2025 | 1882.5 | 1921.0 | 1840.5 | 1867.5 | 1.15 Million |
| 24 Jan, 2025 | 1874.5 | 1888.0 | 1851.5 | 1882.0 | 750.3 Thousand |
| 23 Jan, 2025 | 1849.5 | 1883.5 | 1843.5 | 1874.5 | 772.9 Thousand |
| 22 Jan, 2025 | 1849.0 | 1865.0 | 1837.0 | 1846.5 | 464.3 Thousand |
| 21 Jan, 2025 | 1861.0 | 1864.5 | 1834.0 | 1857.0 | 575.7 Thousand |
| 20 Jan, 2025 | 1833.0 | 1893.5 | 1822.5 | 1846.5 | 1.19 Million |
| 17 Jan, 2025 | 1821.5 | 1832.5 | 1795.0 | 1800.5 | 634.6 Thousand |
| 16 Jan, 2025 | 1794.0 | 1833.0 | 1792.0 | 1817.5 | 863.5 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB