Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2150.0 | 2154.5 | 2115.5 | 2127.0 | 541.8 Thousand |
| 27 Sep, 2023 | 2146.5 | 2158.0 | 2143.5 | 2158.0 | 641.3 Thousand |
| 26 Sep, 2023 | 2173.0 | 2178.0 | 2148.5 | 2164.5 | 494.3 Thousand |
| 25 Sep, 2023 | 2162.5 | 2198.5 | 2160.5 | 2185.5 | 660.8 Thousand |
| 22 Sep, 2023 | 2146.0 | 2167.0 | 2136.0 | 2157.5 | 499.7 Thousand |
| 21 Sep, 2023 | 2170.0 | 2197.0 | 2139.0 | 2158.5 | 818.3 Thousand |
| 20 Sep, 2023 | 2225.0 | 2231.0 | 2189.0 | 2190.0 | 677 Thousand |
| 19 Sep, 2023 | 2220.0 | 2234.5 | 2200.5 | 2226.5 | 429.6 Thousand |
| 15 Sep, 2023 | 2242.5 | 2242.5 | 2205.5 | 2222.0 | 645.7 Thousand |
| 14 Sep, 2023 | 2203.0 | 2235.0 | 2187.0 | 2225.0 | 769.1 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB