Koei Tecmo Holdings Co., Ltd. (3635.T)

JPY 1821.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1873.0 1880.0 1855.5 1856.5 393 Thousand
27 Dec, 2024 1852.0 1872.0 1837.0 1871.0 640.1 Thousand
26 Dec, 2024 1836.0 1845.5 1825.0 1827.0 381 Thousand
25 Dec, 2024 1833.5 1839.0 1814.5 1826.0 408 Thousand
24 Dec, 2024 1834.5 1835.5 1812.5 1822.5 477.9 Thousand
23 Dec, 2024 1830.0 1863.5 1830.0 1836.0 444.8 Thousand
20 Dec, 2024 1841.5 1849.0 1820.5 1820.5 681.9 Thousand
19 Dec, 2024 1790.0 1828.5 1780.0 1817.5 420.8 Thousand
18 Dec, 2024 1815.5 1829.0 1797.5 1816.0 598.8 Thousand
17 Dec, 2024 1799.0 1822.0 1787.5 1816.0 487.6 Thousand