Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2363.0 | 2377.0 | 2357.5 | 2362.5 | 71.2 Thousand |
| 02 Jun, 2025 | 2373.0 | 2383.5 | 2346.0 | 2371.5 | 62.2 Thousand |
| 30 May, 2025 | 2362.0 | 2397.5 | 2354.0 | 2392.0 | 607 Thousand |
| 29 May, 2025 | 2411.5 | 2435.0 | 2400.5 | 2410.0 | 486.4 Thousand |
| 28 May, 2025 | 2425.0 | 2430.0 | 2397.5 | 2403.0 | 498.9 Thousand |
| 27 May, 2025 | 2430.0 | 2445.0 | 2420.0 | 2429.0 | 451.3 Thousand |
| 26 May, 2025 | 2398.0 | 2460.0 | 2386.0 | 2445.5 | 543.4 Thousand |
| 23 May, 2025 | 2394.0 | 2407.5 | 2352.0 | 2401.0 | 436 Thousand |
| 22 May, 2025 | 2384.0 | 2419.0 | 2370.0 | 2400.0 | 321.8 Thousand |
| 21 May, 2025 | 2430.0 | 2434.5 | 2385.0 | 2389.5 | 405 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB