Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2385.0
(2.62%)
JPY 2385.0
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2339.0 | 2385.0 | 2330.0 | 2385.0 | 696.6 Thousand |
| 17 Apr, 2025 | 2325.0 | 2337.0 | 2312.0 | 2324.0 | 332.1 Thousand |
| 15 Apr, 2025 | 2340.0 | 2348.5 | 2292.5 | 2298.0 | 475.7 Thousand |
| 14 Apr, 2025 | 2292.0 | 2338.0 | 2289.5 | 2332.5 | 334 Thousand |
| 11 Apr, 2025 | 2230.0 | 2276.5 | 2190.0 | 2274.0 | 908.6 Thousand |
| 10 Apr, 2025 | 2192.0 | 2282.0 | 2149.5 | 2279.5 | 1.25 Million |
| 09 Apr, 2025 | 2060.0 | 2085.0 | 2022.0 | 2047.0 | 709.3 Thousand |
| 08 Apr, 2025 | 2052.0 | 2111.5 | 2039.0 | 2067.5 | 758 Thousand |
| 07 Apr, 2025 | 1926.5 | 2055.5 | 1926.5 | 2002.0 | 921.6 Thousand |
| 04 Apr, 2025 | 2122.0 | 2166.0 | 2092.5 | 2116.5 | 1.17 Million |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB