Koei Tecmo Holdings Co., Ltd. (3635.T)

JPY 2491.0

(2.76%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2170.0 2197.0 2139.0 2158.5 818.3 Thousand
20 Sep, 2023 2225.0 2231.0 2189.0 2190.0 677 Thousand
19 Sep, 2023 2220.0 2234.5 2200.5 2226.5 429.6 Thousand
15 Sep, 2023 2242.5 2242.5 2205.5 2222.0 645.7 Thousand
14 Sep, 2023 2203.0 2235.0 2187.0 2225.0 769.1 Thousand