Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2501.0 | 2508.5 | 2428.0 | 2433.0 | 773.2 Thousand |
| 07 May, 2025 | 2516.0 | 2544.5 | 2497.0 | 2497.0 | 859.5 Thousand |
| 02 May, 2025 | 2439.0 | 2515.0 | 2425.5 | 2491.0 | 926.3 Thousand |
| 01 May, 2025 | 2327.0 | 2455.0 | 2323.5 | 2424.0 | 1.94 Million |
| 30 Apr, 2025 | 2381.0 | 2465.0 | 2377.0 | 2448.0 | 885.2 Thousand |
| 28 Apr, 2025 | 2350.0 | 2378.0 | 2338.0 | 2362.0 | 492 Thousand |
| 25 Apr, 2025 | 2327.0 | 2343.0 | 2296.5 | 2332.5 | 415.5 Thousand |
| 24 Apr, 2025 | 2350.0 | 2354.5 | 2302.0 | 2319.5 | 482.2 Thousand |
| 23 Apr, 2025 | 2379.0 | 2404.0 | 2356.5 | 2356.5 | 505.8 Thousand |
| 22 Apr, 2025 | 2345.0 | 2359.5 | 2334.5 | 2342.5 | 368.9 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB