Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1984.0 | 1993.0 | 1956.5 | 1966.5 | 495.4 Thousand |
| 28 Mar, 2025 | 2025.0 | 2036.0 | 2010.0 | 2034.0 | 391.5 Thousand |
| 27 Mar, 2025 | 2069.0 | 2093.5 | 2051.5 | 2079.0 | 726 Thousand |
| 26 Mar, 2025 | 2089.0 | 2121.0 | 2083.5 | 2101.0 | 634.2 Thousand |
| 25 Mar, 2025 | 2059.0 | 2078.5 | 2057.0 | 2072.0 | 318.9 Thousand |
| 24 Mar, 2025 | 2079.0 | 2097.5 | 2051.0 | 2051.0 | 351.6 Thousand |
| 21 Mar, 2025 | 2045.0 | 2077.5 | 2027.5 | 2072.5 | 469.3 Thousand |
| 19 Mar, 2025 | 2011.0 | 2035.0 | 2011.0 | 2027.0 | 278.2 Thousand |
| 18 Mar, 2025 | 2007.0 | 2022.0 | 1989.5 | 2005.0 | 406.9 Thousand |
| 17 Mar, 2025 | 1989.5 | 2014.0 | 1980.5 | 1988.0 | 345.9 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB