Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 2048.5 | 2051.0 | 2010.5 | 2021.5 | 1.03 Million |
| 27 Feb, 2025 | 2040.0 | 2047.0 | 2021.0 | 2045.5 | 513.4 Thousand |
| 26 Feb, 2025 | 2039.0 | 2040.0 | 2000.5 | 2017.0 | 406.4 Thousand |
| 25 Feb, 2025 | 2030.0 | 2051.0 | 2020.5 | 2037.0 | 434.9 Thousand |
| 21 Feb, 2025 | 2001.0 | 2030.0 | 1987.5 | 2030.0 | 654.7 Thousand |
| 20 Feb, 2025 | 2071.0 | 2082.0 | 2011.0 | 2020.5 | 528.3 Thousand |
| 19 Feb, 2025 | 2060.0 | 2089.5 | 2056.0 | 2089.5 | 359.5 Thousand |
| 18 Feb, 2025 | 2045.0 | 2073.0 | 2035.0 | 2063.0 | 358.3 Thousand |
| 17 Feb, 2025 | 2063.0 | 2065.5 | 2036.5 | 2045.0 | 340.7 Thousand |
| 14 Feb, 2025 | 2100.0 | 2103.0 | 2058.0 | 2062.0 | 411.4 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB