Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2319.5
(-1.57%)
JPY 2319.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2192.0 | 2282.0 | 2149.5 | 2279.5 | 1.25 Million |
| 09 Apr, 2025 | 2060.0 | 2085.0 | 2022.0 | 2047.0 | 709.3 Thousand |
| 08 Apr, 2025 | 2052.0 | 2111.5 | 2039.0 | 2067.5 | 758 Thousand |
| 07 Apr, 2025 | 1926.5 | 2055.5 | 1926.5 | 2002.0 | 921.6 Thousand |
| 04 Apr, 2025 | 2122.0 | 2166.0 | 2092.5 | 2116.5 | 1.17 Million |
| 03 Apr, 2025 | 2017.0 | 2121.5 | 1990.0 | 2116.5 | 1.39 Million |
| 02 Apr, 2025 | 1990.0 | 2018.0 | 1972.0 | 2010.0 | 368.9 Thousand |
| 01 Apr, 2025 | 1985.5 | 2006.0 | 1973.5 | 1973.5 | 366.6 Thousand |
| 31 Mar, 2025 | 1984.0 | 1993.0 | 1956.5 | 1966.5 | 495.4 Thousand |
| 28 Mar, 2025 | 2025.0 | 2036.0 | 2010.0 | 2034.0 | 391.5 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB