Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1836.0 | 1845.5 | 1825.0 | 1827.0 | 381 Thousand |
| 25 Dec, 2024 | 1833.5 | 1839.0 | 1814.5 | 1826.0 | 408 Thousand |
| 24 Dec, 2024 | 1834.5 | 1835.5 | 1812.5 | 1822.5 | 477.9 Thousand |
| 23 Dec, 2024 | 1830.0 | 1863.5 | 1830.0 | 1836.0 | 444.8 Thousand |
| 20 Dec, 2024 | 1841.5 | 1849.0 | 1820.5 | 1820.5 | 681.9 Thousand |
| 19 Dec, 2024 | 1790.0 | 1828.5 | 1780.0 | 1817.5 | 420.8 Thousand |
| 18 Dec, 2024 | 1815.5 | 1829.0 | 1797.5 | 1816.0 | 598.8 Thousand |
| 17 Dec, 2024 | 1799.0 | 1822.0 | 1787.5 | 1816.0 | 487.6 Thousand |
| 16 Dec, 2024 | 1780.0 | 1791.5 | 1761.5 | 1790.0 | 308.8 Thousand |
| 13 Dec, 2024 | 1767.5 | 1824.0 | 1764.0 | 1780.0 | 719.1 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB