Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1707.0 | 1759.5 | 1702.0 | 1737.0 | 750 Thousand |
| 27 Nov, 2024 | 1719.0 | 1723.0 | 1699.5 | 1711.0 | 540.4 Thousand |
| 26 Nov, 2024 | 1675.5 | 1713.0 | 1675.0 | 1709.5 | 629.3 Thousand |
| 25 Nov, 2024 | 1659.5 | 1678.5 | 1652.5 | 1673.0 | 1.15 Million |
| 22 Nov, 2024 | 1649.0 | 1657.0 | 1636.5 | 1641.0 | 361 Thousand |
| 21 Nov, 2024 | 1630.0 | 1645.0 | 1620.0 | 1640.5 | 465.5 Thousand |
| 20 Nov, 2024 | 1630.0 | 1652.0 | 1623.0 | 1638.0 | 523.3 Thousand |
| 19 Nov, 2024 | 1639.0 | 1640.0 | 1596.5 | 1620.0 | 556.5 Thousand |
| 18 Nov, 2024 | 1629.5 | 1641.5 | 1625.0 | 1633.0 | 282.2 Thousand |
| 15 Nov, 2024 | 1650.5 | 1650.5 | 1628.5 | 1640.0 | 378.4 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB