Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1642.0 | 1658.5 | 1632.0 | 1647.0 | 515.1 Thousand |
| 13 Nov, 2024 | 1622.0 | 1651.5 | 1613.5 | 1640.5 | 729.5 Thousand |
| 12 Nov, 2024 | 1635.0 | 1651.5 | 1629.0 | 1643.5 | 506.5 Thousand |
| 11 Nov, 2024 | 1618.5 | 1632.0 | 1608.5 | 1632.0 | 515.7 Thousand |
| 08 Nov, 2024 | 1625.0 | 1644.0 | 1609.5 | 1626.5 | 395.2 Thousand |
| 07 Nov, 2024 | 1615.0 | 1634.5 | 1600.5 | 1611.0 | 645 Thousand |
| 06 Nov, 2024 | 1590.0 | 1635.5 | 1583.5 | 1607.0 | 604 Thousand |
| 05 Nov, 2024 | 1599.5 | 1610.0 | 1586.5 | 1587.5 | 638.6 Thousand |
| 01 Nov, 2024 | 1570.0 | 1614.0 | 1570.0 | 1576.5 | 703.4 Thousand |
| 31 Oct, 2024 | 1569.5 | 1604.0 | 1544.5 | 1604.0 | 785.4 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB