Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1790.0 | 1808.5 | 1789.0 | 1794.0 | 645.8 Thousand |
| 11 Dec, 2024 | 1758.5 | 1780.0 | 1752.0 | 1773.0 | 402.5 Thousand |
| 10 Dec, 2024 | 1768.0 | 1772.0 | 1741.5 | 1764.0 | 557.1 Thousand |
| 09 Dec, 2024 | 1758.0 | 1794.5 | 1755.5 | 1765.0 | 720.9 Thousand |
| 06 Dec, 2024 | 1746.0 | 1755.5 | 1732.5 | 1735.5 | 487.5 Thousand |
| 05 Dec, 2024 | 1781.0 | 1782.5 | 1735.0 | 1746.0 | 668.5 Thousand |
| 04 Dec, 2024 | 1786.5 | 1799.5 | 1773.5 | 1773.5 | 523.5 Thousand |
| 03 Dec, 2024 | 1770.5 | 1795.5 | 1770.5 | 1777.0 | 827.7 Thousand |
| 02 Dec, 2024 | 1734.0 | 1773.5 | 1733.0 | 1760.5 | 849.4 Thousand |
| 29 Nov, 2024 | 1737.0 | 1750.0 | 1721.5 | 1731.0 | 674.6 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB