Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1766.0 | 1795.0 | 1755.5 | 1791.5 | 577.4 Thousand |
| 14 Jan, 2025 | 1739.0 | 1767.0 | 1735.0 | 1758.0 | 593.6 Thousand |
| 10 Jan, 2025 | 1745.5 | 1755.0 | 1728.0 | 1737.5 | 521.4 Thousand |
| 09 Jan, 2025 | 1791.5 | 1795.0 | 1744.5 | 1752.0 | 561 Thousand |
| 08 Jan, 2025 | 1815.0 | 1817.0 | 1765.5 | 1792.5 | 811.8 Thousand |
| 07 Jan, 2025 | 1836.0 | 1844.0 | 1819.5 | 1829.5 | 439.5 Thousand |
| 06 Jan, 2025 | 1880.0 | 1880.0 | 1822.0 | 1828.5 | 549.6 Thousand |
| 30 Dec, 2024 | 1873.0 | 1880.0 | 1855.5 | 1856.5 | 393 Thousand |
| 27 Dec, 2024 | 1852.0 | 1872.0 | 1837.0 | 1871.0 | 640.1 Thousand |
| 26 Dec, 2024 | 1836.0 | 1845.5 | 1825.0 | 1827.0 | 381 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB