Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1584.5 | 1608.5 | 1573.5 | 1584.5 | 611.3 Thousand |
| 15 Oct, 2024 | 1574.0 | 1594.5 | 1568.5 | 1584.5 | 627.9 Thousand |
| 11 Oct, 2024 | 1588.0 | 1591.0 | 1576.0 | 1576.0 | 495.2 Thousand |
| 10 Oct, 2024 | 1600.0 | 1619.0 | 1591.5 | 1595.0 | 569.1 Thousand |
| 09 Oct, 2024 | 1622.0 | 1628.5 | 1591.0 | 1598.5 | 923.8 Thousand |
| 08 Oct, 2024 | 1656.0 | 1673.0 | 1618.0 | 1623.5 | 789.8 Thousand |
| 07 Oct, 2024 | 1645.0 | 1678.5 | 1634.0 | 1677.5 | 915.1 Thousand |
| 04 Oct, 2024 | 1632.0 | 1639.5 | 1605.0 | 1619.0 | 691.1 Thousand |
| 03 Oct, 2024 | 1637.5 | 1640.5 | 1613.5 | 1619.5 | 639.8 Thousand |
| 02 Oct, 2024 | 1622.0 | 1631.5 | 1605.5 | 1614.0 | 559.2 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB