Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1606.5 | 1609.0 | 1593.5 | 1594.5 | 643.3 Thousand |
| 12 Sep, 2024 | 1590.0 | 1612.5 | 1579.0 | 1610.0 | 505.5 Thousand |
| 11 Sep, 2024 | 1590.5 | 1594.0 | 1548.5 | 1561.5 | 585.2 Thousand |
| 10 Sep, 2024 | 1595.0 | 1610.5 | 1582.0 | 1587.5 | 442.8 Thousand |
| 09 Sep, 2024 | 1584.0 | 1603.5 | 1577.5 | 1593.5 | 493.5 Thousand |
| 08 Sep, 2024 | 1584.0 | 1603.5 | 1577.5 | 1593.5 | 493.5 Thousand |
| 06 Sep, 2024 | 1627.5 | 1648.0 | 1586.5 | 1600.0 | 820.2 Thousand |
| 05 Sep, 2024 | 1585.5 | 1624.5 | 1582.0 | 1619.0 | 720.2 Thousand |
| 04 Sep, 2024 | 1624.5 | 1628.5 | 1592.5 | 1605.0 | 704.7 Thousand |
| 03 Sep, 2024 | 1605.5 | 1655.0 | 1602.5 | 1645.0 | 605.6 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB