Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1620.0 | 1634.5 | 1603.0 | 1614.5 | 510.3 Thousand |
| 01 Sep, 2024 | 1620.0 | 1634.5 | 1603.0 | 1614.5 | 510.3 Thousand |
| 30 Aug, 2024 | 1634.0 | 1648.0 | 1626.0 | 1629.0 | 726.8 Thousand |
| 29 Aug, 2024 | 1631.0 | 1649.0 | 1630.0 | 1646.5 | 711.9 Thousand |
| 28 Aug, 2024 | 1679.0 | 1687.0 | 1636.5 | 1649.5 | 1.46 Million |
| 27 Aug, 2024 | 1592.5 | 1691.0 | 1592.5 | 1679.5 | 3.28 Million |
| 26 Aug, 2024 | 1447.5 | 1600.0 | 1436.5 | 1590.5 | 2.65 Million |
| 25 Aug, 2024 | 1447.5 | 1600.0 | 1436.5 | 1590.5 | 2.65 Million |
| 23 Aug, 2024 | 1463.5 | 1474.0 | 1443.5 | 1445.5 | 384.8 Thousand |
| 22 Aug, 2024 | 1443.0 | 1466.5 | 1441.5 | 1462.0 | 424.8 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB