Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1331.0 | 1386.5 | 1329.5 | 1367.5 | 1.05 Million |
| 07 Aug, 2024 | 1325.5 | 1387.5 | 1316.0 | 1341.0 | 908.5 Thousand |
| 06 Aug, 2024 | 1307.0 | 1355.5 | 1298.0 | 1355.5 | 1.86 Million |
| 05 Aug, 2024 | 1336.0 | 1373.5 | 1258.0 | 1263.5 | 2.06 Million |
| 02 Aug, 2024 | 1400.0 | 1411.5 | 1370.0 | 1375.5 | 1.51 Million |
| 01 Aug, 2024 | 1429.0 | 1441.5 | 1402.0 | 1430.0 | 1.5 Million |
| 31 Jul, 2024 | 1500.5 | 1509.0 | 1450.0 | 1469.5 | 1.72 Million |
| 30 Jul, 2024 | 1526.0 | 1528.0 | 1460.0 | 1510.5 | 3.08 Million |
| 29 Jul, 2024 | 1445.5 | 1520.0 | 1441.5 | 1499.0 | 1.64 Million |
| 26 Jul, 2024 | 1466.0 | 1476.5 | 1451.5 | 1466.0 | 1.18 Million |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB