Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1383.0 | 1398.0 | 1370.0 | 1397.5 | 644.7 Thousand |
| 09 Jul, 2024 | 1379.5 | 1392.5 | 1372.0 | 1387.0 | 715.4 Thousand |
| 08 Jul, 2024 | 1358.0 | 1374.0 | 1357.5 | 1372.5 | 814.4 Thousand |
| 05 Jul, 2024 | 1364.0 | 1370.0 | 1343.0 | 1356.5 | 1.03 Million |
| 04 Jul, 2024 | 1381.5 | 1385.5 | 1350.0 | 1354.0 | 1.41 Million |
| 03 Jul, 2024 | 1369.5 | 1389.0 | 1358.0 | 1386.5 | 1.4 Million |
| 02 Jul, 2024 | 1379.0 | 1398.5 | 1376.0 | 1391.0 | 1.72 Million |
| 01 Jul, 2024 | 1399.5 | 1405.5 | 1366.5 | 1378.0 | 2.27 Million |
| 28 Jun, 2024 | 1428.0 | 1429.0 | 1385.0 | 1389.0 | 796.8 Thousand |
| 27 Jun, 2024 | 1424.5 | 1430.5 | 1411.0 | 1422.5 | 575 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB