Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1396.5 | 1428.5 | 1394.0 | 1424.5 | 561.6 Thousand |
| 25 Jun, 2024 | 1382.5 | 1417.0 | 1380.5 | 1405.0 | 878.3 Thousand |
| 24 Jun, 2024 | 1376.0 | 1398.5 | 1362.0 | 1389.5 | 768.2 Thousand |
| 21 Jun, 2024 | 1392.0 | 1409.0 | 1369.5 | 1375.0 | 2 Million |
| 20 Jun, 2024 | 1385.5 | 1397.0 | 1352.5 | 1365.0 | 1.47 Million |
| 19 Jun, 2024 | 1426.0 | 1432.5 | 1376.5 | 1387.0 | 1.12 Million |
| 18 Jun, 2024 | 1372.5 | 1420.0 | 1372.5 | 1420.0 | 1.2 Million |
| 17 Jun, 2024 | 1358.0 | 1374.0 | 1349.5 | 1368.0 | 944.8 Thousand |
| 14 Jun, 2024 | 1325.5 | 1353.0 | 1319.0 | 1352.0 | 1.29 Million |
| 13 Jun, 2024 | 1355.0 | 1371.0 | 1341.0 | 1343.5 | 785.4 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB