Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1240.5 | 1249.5 | 1230.5 | 1237.5 | 939.7 Thousand |
| 28 May, 2024 | 1250.0 | 1260.5 | 1240.0 | 1247.5 | 1.01 Million |
| 27 May, 2024 | 1310.0 | 1314.0 | 1243.0 | 1261.0 | 3.36 Million |
| 24 May, 2024 | 1350.0 | 1363.0 | 1344.0 | 1356.5 | 605.3 Thousand |
| 23 May, 2024 | 1370.0 | 1384.5 | 1364.5 | 1376.5 | 579.8 Thousand |
| 22 May, 2024 | 1403.0 | 1409.5 | 1376.0 | 1376.0 | 658.5 Thousand |
| 21 May, 2024 | 1422.0 | 1422.0 | 1392.0 | 1410.5 | 1.19 Million |
| 20 May, 2024 | 1402.0 | 1427.0 | 1392.5 | 1418.0 | 896.9 Thousand |
| 17 May, 2024 | 1401.5 | 1419.0 | 1391.5 | 1412.0 | 715 Thousand |
| 16 May, 2024 | 1431.5 | 1433.0 | 1399.0 | 1415.0 | 972.8 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB