Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1447.0 | 1462.5 | 1434.5 | 1455.0 | 938.5 Thousand |
| 25 Apr, 2024 | 1457.0 | 1472.5 | 1450.5 | 1457.5 | 841.2 Thousand |
| 24 Apr, 2024 | 1476.0 | 1493.0 | 1460.5 | 1472.5 | 742.7 Thousand |
| 23 Apr, 2024 | 1464.0 | 1479.0 | 1455.5 | 1460.0 | 1.29 Million |
| 22 Apr, 2024 | 1441.0 | 1468.0 | 1431.0 | 1464.0 | 1.17 Million |
| 19 Apr, 2024 | 1500.0 | 1503.0 | 1429.5 | 1429.5 | 1.77 Million |
| 18 Apr, 2024 | 1520.5 | 1540.5 | 1508.0 | 1508.0 | 1.22 Million |
| 17 Apr, 2024 | 1548.0 | 1551.0 | 1517.5 | 1524.5 | 1.43 Million |
| 16 Apr, 2024 | 1520.0 | 1548.5 | 1515.5 | 1543.5 | 1.61 Million |
| 15 Apr, 2024 | 1562.0 | 1563.5 | 1529.0 | 1536.0 | 879.9 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB