Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1582.0 | 1600.5 | 1578.0 | 1578.0 | 727.5 Thousand |
| 11 Apr, 2024 | 1570.0 | 1573.5 | 1558.0 | 1566.5 | 874.5 Thousand |
| 10 Apr, 2024 | 1616.5 | 1616.5 | 1583.0 | 1593.5 | 859.4 Thousand |
| 09 Apr, 2024 | 1617.0 | 1628.0 | 1601.5 | 1618.0 | 670.8 Thousand |
| 08 Apr, 2024 | 1581.0 | 1622.0 | 1578.0 | 1615.0 | 1.16 Million |
| 05 Apr, 2024 | 1567.0 | 1579.5 | 1558.0 | 1572.0 | 750.5 Thousand |
| 04 Apr, 2024 | 1569.0 | 1576.0 | 1557.0 | 1572.0 | 849.5 Thousand |
| 03 Apr, 2024 | 1546.5 | 1564.5 | 1525.0 | 1557.0 | 1.37 Million |
| 02 Apr, 2024 | 1585.0 | 1588.5 | 1545.0 | 1567.0 | 2.19 Million |
| 01 Apr, 2024 | 1634.5 | 1635.5 | 1608.0 | 1613.5 | 817.2 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB