Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1629.0 | 1632.0 | 1608.0 | 1620.0 | 1.14 Million |
| 28 Mar, 2024 | 1650.0 | 1656.0 | 1603.0 | 1608.5 | 2.33 Million |
| 27 Mar, 2024 | 1691.0 | 1720.5 | 1687.5 | 1702.0 | 1.38 Million |
| 26 Mar, 2024 | 1682.0 | 1696.0 | 1673.5 | 1687.0 | 1.46 Million |
| 25 Mar, 2024 | 1731.5 | 1751.5 | 1690.0 | 1690.0 | 1.77 Million |
| 22 Mar, 2024 | 1788.0 | 1796.5 | 1712.5 | 1735.0 | 2.88 Million |
| 21 Mar, 2024 | 1802.0 | 1813.5 | 1784.0 | 1797.0 | 846.1 Thousand |
| 19 Mar, 2024 | 1801.5 | 1809.0 | 1775.5 | 1802.0 | 903.7 Thousand |
| 18 Mar, 2024 | 1778.0 | 1808.0 | 1774.5 | 1807.5 | 681.8 Thousand |
| 15 Mar, 2024 | 1761.0 | 1813.5 | 1756.0 | 1792.0 | 1.53 Million |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB