Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1761.0 | 1813.5 | 1756.0 | 1792.0 | 1.53 Million |
| 14 Mar, 2024 | 1717.0 | 1771.0 | 1701.0 | 1754.5 | 1.72 Million |
| 13 Mar, 2024 | 1781.5 | 1786.5 | 1723.5 | 1724.0 | 1.55 Million |
| 12 Mar, 2024 | 1767.0 | 1795.5 | 1742.0 | 1792.5 | 840.5 Thousand |
| 11 Mar, 2024 | 1760.0 | 1779.5 | 1742.5 | 1766.0 | 1.14 Million |
| 08 Mar, 2024 | 1789.5 | 1814.0 | 1757.0 | 1770.5 | 1.28 Million |
| 07 Mar, 2024 | 1780.0 | 1795.0 | 1766.0 | 1785.5 | 1.16 Million |
| 06 Mar, 2024 | 1755.5 | 1783.5 | 1748.0 | 1779.5 | 1.41 Million |
| 05 Mar, 2024 | 1780.0 | 1790.0 | 1735.0 | 1755.5 | 1.79 Million |
| 04 Mar, 2024 | 1818.5 | 1844.0 | 1792.0 | 1795.5 | 1.48 Million |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB