Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1828.0 | 1834.5 | 1805.0 | 1819.0 | 1.22 Million |
| 14 Feb, 2024 | 1761.5 | 1825.0 | 1757.0 | 1819.5 | 1.26 Million |
| 13 Feb, 2024 | 1783.0 | 1804.0 | 1763.0 | 1785.5 | 1.87 Million |
| 09 Feb, 2024 | 1805.5 | 1831.5 | 1772.0 | 1779.5 | 1.71 Million |
| 08 Feb, 2024 | 1796.5 | 1826.0 | 1784.5 | 1799.0 | 1.33 Million |
| 07 Feb, 2024 | 1843.0 | 1844.5 | 1791.5 | 1796.5 | 1.45 Million |
| 06 Feb, 2024 | 1857.5 | 1857.5 | 1817.5 | 1817.5 | 1.47 Million |
| 05 Feb, 2024 | 1860.5 | 1897.5 | 1840.0 | 1860.5 | 1.84 Million |
| 02 Feb, 2024 | 1799.0 | 1952.0 | 1792.5 | 1878.5 | 3.8 Million |
| 01 Feb, 2024 | 1820.0 | 1821.5 | 1783.5 | 1787.0 | 1.43 Million |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB