Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1877.0 | 1924.5 | 1825.0 | 1825.0 | 1.98 Million |
| 29 Feb, 2024 | 1851.5 | 1882.5 | 1823.0 | 1872.5 | 11.16 Million |
| 28 Feb, 2024 | 1843.0 | 1883.0 | 1834.0 | 1863.0 | 1.78 Million |
| 27 Feb, 2024 | 1812.0 | 1847.0 | 1807.0 | 1833.0 | 1.03 Million |
| 26 Feb, 2024 | 1831.5 | 1841.5 | 1806.5 | 1815.0 | 1.83 Million |
| 22 Feb, 2024 | 1832.5 | 1847.0 | 1825.0 | 1842.0 | 1.37 Million |
| 21 Feb, 2024 | 1835.0 | 1857.0 | 1817.5 | 1851.5 | 866.5 Thousand |
| 20 Feb, 2024 | 1854.5 | 1857.0 | 1825.0 | 1851.5 | 1.01 Million |
| 19 Feb, 2024 | 1884.0 | 1884.5 | 1840.0 | 1856.0 | 1.04 Million |
| 16 Feb, 2024 | 1830.0 | 1885.0 | 1825.0 | 1877.5 | 1.58 Million |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB