Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1815.0 | 1849.0 | 1796.0 | 1844.0 | 1.63 Million |
| 30 Jan, 2024 | 1810.5 | 1853.0 | 1784.0 | 1827.0 | 2.31 Million |
| 29 Jan, 2024 | 1787.5 | 1789.0 | 1766.0 | 1770.5 | 1.25 Million |
| 26 Jan, 2024 | 1789.0 | 1804.5 | 1781.0 | 1788.0 | 1.09 Million |
| 25 Jan, 2024 | 1799.0 | 1814.0 | 1777.0 | 1809.5 | 918.9 Thousand |
| 24 Jan, 2024 | 1828.0 | 1838.0 | 1801.0 | 1807.0 | 1.31 Million |
| 23 Jan, 2024 | 1838.0 | 1853.5 | 1811.5 | 1818.0 | 2.05 Million |
| 22 Jan, 2024 | 1772.0 | 1799.0 | 1758.0 | 1798.0 | 1.01 Million |
| 19 Jan, 2024 | 1767.5 | 1787.5 | 1748.0 | 1772.0 | 1.55 Million |
| 18 Jan, 2024 | 1747.0 | 1766.0 | 1725.5 | 1736.0 | 1.49 Million |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB