Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1600.0 | 1610.5 | 1583.5 | 1609.5 | 720.4 Thousand |
| 27 Dec, 2023 | 1575.0 | 1620.0 | 1569.5 | 1617.0 | 1.22 Million |
| 26 Dec, 2023 | 1610.0 | 1618.0 | 1561.0 | 1569.0 | 1.06 Million |
| 25 Dec, 2023 | 1657.0 | 1670.0 | 1600.5 | 1610.5 | 1.81 Million |
| 22 Dec, 2023 | 1667.0 | 1680.0 | 1529.0 | 1579.0 | 3.15 Million |
| 21 Dec, 2023 | 1658.0 | 1665.0 | 1652.5 | 1658.0 | 740.9 Thousand |
| 20 Dec, 2023 | 1682.5 | 1696.0 | 1668.5 | 1669.5 | 873 Thousand |
| 19 Dec, 2023 | 1652.0 | 1672.5 | 1632.5 | 1671.0 | 1.08 Million |
| 18 Dec, 2023 | 1643.0 | 1650.0 | 1619.5 | 1636.0 | 1 Million |
| 15 Dec, 2023 | 1637.0 | 1676.0 | 1633.0 | 1668.5 | 1.97 Million |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB