Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1637.0 | 1676.0 | 1633.0 | 1668.5 | 1.97 Million |
| 14 Dec, 2023 | 1686.0 | 1692.0 | 1625.5 | 1629.0 | 1.29 Million |
| 13 Dec, 2023 | 1691.0 | 1696.0 | 1672.5 | 1680.0 | 918.6 Thousand |
| 12 Dec, 2023 | 1732.5 | 1734.0 | 1681.5 | 1690.0 | 1.01 Million |
| 11 Dec, 2023 | 1730.0 | 1730.0 | 1696.0 | 1711.5 | 1.06 Million |
| 08 Dec, 2023 | 1728.0 | 1756.0 | 1718.5 | 1733.5 | 1.4 Million |
| 07 Dec, 2023 | 1763.0 | 1777.5 | 1745.5 | 1745.5 | 1.03 Million |
| 06 Dec, 2023 | 1783.5 | 1793.5 | 1770.0 | 1777.5 | 652 Thousand |
| 05 Dec, 2023 | 1781.5 | 1796.0 | 1767.5 | 1768.5 | 1.07 Million |
| 04 Dec, 2023 | 1770.0 | 1784.5 | 1754.0 | 1777.0 | 1.06 Million |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB