Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1821.0 | 1821.0 | 1770.0 | 1770.0 | 1.28 Million |
| 30 Nov, 2023 | 1845.0 | 1848.0 | 1796.5 | 1810.5 | 2.25 Million |
| 29 Nov, 2023 | 1838.5 | 1853.5 | 1831.0 | 1832.0 | 658.2 Thousand |
| 28 Nov, 2023 | 1841.5 | 1846.5 | 1818.0 | 1834.0 | 851.4 Thousand |
| 27 Nov, 2023 | 1865.0 | 1879.0 | 1832.5 | 1832.5 | 1.02 Million |
| 24 Nov, 2023 | 1913.5 | 1913.5 | 1853.0 | 1853.0 | 872.8 Thousand |
| 22 Nov, 2023 | 1914.0 | 1915.0 | 1884.0 | 1887.0 | 639 Thousand |
| 21 Nov, 2023 | 1900.0 | 1914.5 | 1879.0 | 1906.0 | 791 Thousand |
| 20 Nov, 2023 | 1914.5 | 1918.0 | 1861.0 | 1870.0 | 916.5 Thousand |
| 17 Nov, 2023 | 1935.0 | 1938.5 | 1912.0 | 1916.0 | 700.1 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB