Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1443.0 | 1452.0 | 1416.0 | 1429.5 | 944.7 Thousand |
| 14 May, 2024 | 1415.0 | 1463.0 | 1410.5 | 1461.0 | 1.07 Million |
| 13 May, 2024 | 1403.5 | 1422.5 | 1402.5 | 1413.0 | 929.7 Thousand |
| 10 May, 2024 | 1399.5 | 1420.5 | 1383.5 | 1420.5 | 1.09 Million |
| 09 May, 2024 | 1365.0 | 1407.0 | 1365.0 | 1396.0 | 1.2 Million |
| 08 May, 2024 | 1350.0 | 1374.5 | 1347.0 | 1363.5 | 1.19 Million |
| 07 May, 2024 | 1343.5 | 1359.5 | 1334.0 | 1356.0 | 1.29 Million |
| 02 May, 2024 | 1360.0 | 1367.0 | 1315.5 | 1317.0 | 2.12 Million |
| 01 May, 2024 | 1402.0 | 1405.5 | 1356.0 | 1356.0 | 3.29 Million |
| 30 Apr, 2024 | 1464.5 | 1475.5 | 1457.0 | 1475.0 | 1.42 Million |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB