Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1430.0 | 1442.0 | 1424.0 | 1434.0 | 281.3 Thousand |
| 20 Aug, 2024 | 1426.0 | 1446.0 | 1410.0 | 1441.0 | 650 Thousand |
| 19 Aug, 2024 | 1382.0 | 1413.0 | 1375.5 | 1408.0 | 878.6 Thousand |
| 18 Aug, 2024 | 1382.0 | 1413.0 | 1375.5 | 1408.0 | 878.6 Thousand |
| 16 Aug, 2024 | 1405.0 | 1408.5 | 1377.5 | 1382.5 | 580.1 Thousand |
| 15 Aug, 2024 | 1392.0 | 1402.0 | 1376.0 | 1382.0 | 599.4 Thousand |
| 14 Aug, 2024 | 1383.5 | 1408.5 | 1383.5 | 1399.5 | 564.8 Thousand |
| 13 Aug, 2024 | 1384.0 | 1393.0 | 1371.0 | 1383.5 | 930.7 Thousand |
| 12 Aug, 2024 | 1384.0 | 1393.0 | 1371.0 | 1383.5 | 930.7 Thousand |
| 09 Aug, 2024 | 1360.0 | 1409.0 | 1347.5 | 1399.0 | 1.18 Million |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB