Koei Tecmo Holdings Co., Ltd. (3635.T)
JPY 2491.0
(2.76%)
JPY 2491.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1651.0 | 1653.5 | 1625.5 | 1643.5 | 759 Thousand |
| 30 Sep, 2024 | 1674.5 | 1683.0 | 1644.5 | 1654.5 | 1.07 Million |
| 27 Sep, 2024 | 1695.0 | 1737.5 | 1692.0 | 1736.5 | 1.05 Million |
| 26 Sep, 2024 | 1681.0 | 1703.5 | 1681.0 | 1703.5 | 861.4 Thousand |
| 25 Sep, 2024 | 1683.0 | 1697.0 | 1670.5 | 1677.5 | 853.9 Thousand |
| 24 Sep, 2024 | 1670.0 | 1688.0 | 1652.0 | 1665.5 | 1.02 Million |
| 20 Sep, 2024 | 1650.0 | 1668.5 | 1641.5 | 1658.0 | 1.06 Million |
| 19 Sep, 2024 | 1631.0 | 1643.0 | 1616.0 | 1631.5 | 486.2 Thousand |
| 18 Sep, 2024 | 1638.0 | 1643.5 | 1607.5 | 1616.5 | 541 Thousand |
| 17 Sep, 2024 | 1608.0 | 1630.5 | 1597.5 | 1630.5 | 578.8 Thousand |
FOODL
SCAN
MSGM
KNFM
ARIHANTSUP
0JPB